CAD 0.18
(-10.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 47.7 Thousand |
20 Nov, 2023 | 0.11 | 0.11 | 0.1 | 0.1 | 50.1 Thousand |
17 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 66.6 Thousand |
16 Nov, 2023 | 0.09 | 0.1 | 0.09 | 0.1 | 155.3 Thousand |
15 Nov, 2023 | 0.09 | 0.1 | 0.09 | 0.1 | 56 Thousand |
14 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 110.5 Thousand |
13 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 72.1 Thousand |
10 Nov, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 124.5 Thousand |
09 Nov, 2023 | 0.09 | 0.1 | 0.09 | 0.1 | 40 Thousand |
08 Nov, 2023 | 0.09 | 0.1 | 0.09 | 0.1 | 97.5 Thousand |
NCX
FGR
0HF7
0ROG
INDP
VALIANTLAB