CAD 0.22
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2024 | 0.33 | 0.34 | 0.32 | 0.34 | 274.78 Thousand |
27 May, 2024 | 0.32 | 0.32 | 0.31 | 0.31 | 521.77 Thousand |
24 May, 2024 | 0.32 | 0.36 | 0.3 | 0.31 | 494.26 Thousand |
23 May, 2024 | 0.31 | 0.32 | 0.3 | 0.31 | 125.54 Thousand |
22 May, 2024 | 0.33 | 0.34 | 0.3 | 0.3 | 417.24 Thousand |
21 May, 2024 | 0.35 | 0.37 | 0.33 | 0.33 | 521.86 Thousand |
17 May, 2024 | 0.44 | 0.46 | 0.32 | 0.32 | 1.72 Million |
16 May, 2024 | 0.37 | 0.54 | 0.34 | 0.43 | 4.71 Million |
15 May, 2024 | 0.3 | 0.44 | 0.3 | 0.42 | 3.79 Million |
14 May, 2024 | 0.3 | 0.31 | 0.3 | 0.3 | 779.6 Thousand |
NCX
FGR
0HF7
0ROG
INDP
VALIANTLAB