CAD 0.22
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2024 | 0.26 | 0.26 | 0.25 | 0.25 | 418.78 Thousand |
10 Jun, 2024 | 0.28 | 0.28 | 0.26 | 0.26 | 249.81 Thousand |
07 Jun, 2024 | 0.31 | 0.31 | 0.28 | 0.28 | 401.59 Thousand |
06 Jun, 2024 | 0.3 | 0.33 | 0.3 | 0.32 | 407.99 Thousand |
05 Jun, 2024 | 0.28 | 0.31 | 0.28 | 0.28 | 346.6 Thousand |
04 Jun, 2024 | 0.31 | 0.31 | 0.28 | 0.28 | 502.8 Thousand |
03 Jun, 2024 | 0.32 | 0.34 | 0.31 | 0.31 | 152.66 Thousand |
31 May, 2024 | 0.34 | 0.36 | 0.32 | 0.32 | 394.26 Thousand |
30 May, 2024 | 0.34 | 0.38 | 0.34 | 0.34 | 237.45 Thousand |
29 May, 2024 | 0.34 | 0.34 | 0.33 | 0.33 | 177.36 Thousand |
NCX
FGR
0HF7
0ROG
INDP
VALIANTLAB