Decade Resources Ltd. (DEC.V)
CAD 0.03
(0.0%)
CAD 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 8000.00 |
| 04 Jan, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 65.5 Thousand |
| 03 Jan, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 655.00 |
| 02 Jan, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 58.5 Thousand |
| 29 Dec, 2023 | 0.15 | 0.16 | 0.15 | 0.16 | 94.05 Thousand |
| 28 Dec, 2023 | 0.15 | 0.16 | 0.15 | 0.16 | 5000.00 |
| 27 Dec, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 60.42 Thousand |
| 22 Dec, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 13.5 Thousand |
| 21 Dec, 2023 | 0.15 | 0.16 | 0.15 | 0.16 | 62.53 Thousand |
| 20 Dec, 2023 | 0.15 | 0.16 | 0.15 | 0.15 | 236.2 Thousand |
1766
6347
HMU
SSHT
KUANTUM
0175