Decisive Dividend Corporation (DE.V)
CAD 5.92
(-0.84%)
CAD 5.92
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.77 | 7.77 | 7.55 | 7.58 | 13.93 Thousand |
| 04 Dec, 2023 | 7.82 | 7.85 | 7.7 | 7.7 | 7200.00 |
| 01 Dec, 2023 | 7.69 | 7.7 | 7.61 | 7.7 | 11.14 Thousand |
| 30 Nov, 2023 | 7.78 | 7.8 | 7.7 | 7.7 | 10.6 Thousand |
| 29 Nov, 2023 | 7.79 | 7.8 | 7.73 | 7.8 | 9520.00 |
| 28 Nov, 2023 | 7.72 | 7.78 | 7.71 | 7.77 | 1300.00 |
| 27 Nov, 2023 | 7.84 | 7.84 | 7.69 | 7.7 | 14.64 Thousand |
| 24 Nov, 2023 | 7.83 | 7.83 | 7.81 | 7.81 | 1300.00 |
| 23 Nov, 2023 | 7.85 | 7.9 | 7.7 | 7.84 | 10.3 Thousand |
| 22 Nov, 2023 | 7.9 | 7.9 | 7.65 | 7.85 | 22.6 Thousand |
1069
TLTZF
5820
REPYF
YFI
601369