Decisive Dividend Corporation (DE.V)
CAD 5.92
(-0.84%)
CAD 5.92
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 7.59 | 7.74 | 7.59 | 7.6 | 5000.00 |
| 11 Dec, 2023 | 7.67 | 7.8 | 7.6 | 7.8 | 10.6 Thousand |
| 08 Dec, 2023 | 7.5 | 7.6 | 7.5 | 7.6 | 1600.00 |
| 07 Dec, 2023 | 7.6 | 7.6 | 7.5 | 7.5 | 28.94 Thousand |
| 06 Dec, 2023 | 7.55 | 7.59 | 7.51 | 7.51 | 17.4 Thousand |
| 05 Dec, 2023 | 7.77 | 7.77 | 7.55 | 7.58 | 13.93 Thousand |
| 04 Dec, 2023 | 7.82 | 7.85 | 7.7 | 7.7 | 7200.00 |
| 01 Dec, 2023 | 7.69 | 7.7 | 7.61 | 7.7 | 11.14 Thousand |
| 30 Nov, 2023 | 7.78 | 7.8 | 7.7 | 7.7 | 10.6 Thousand |
| 29 Nov, 2023 | 7.79 | 7.8 | 7.73 | 7.8 | 9520.00 |
1069
TLTZF
5820
REPYF
YFI
601369