Decisive Dividend Corporation (DE.V)
CAD 5.92
(-0.84%)
CAD 5.92
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 8.0 | 8.12 | 7.96 | 8.11 | 10.6 Thousand |
| 27 Dec, 2023 | 7.77 | 8.1 | 7.77 | 8.1 | 22.3 Thousand |
| 22 Dec, 2023 | 7.83 | 7.83 | 7.75 | 7.79 | 7000.00 |
| 21 Dec, 2023 | 7.83 | 7.83 | 7.8 | 7.81 | 6539.00 |
| 20 Dec, 2023 | 7.79 | 7.84 | 7.73 | 7.75 | 7209.00 |
| 19 Dec, 2023 | 7.85 | 7.85 | 7.71 | 7.8 | 5826.00 |
| 18 Dec, 2023 | 7.95 | 7.95 | 7.79 | 7.8 | 7100.00 |
| 15 Dec, 2023 | 7.81 | 7.81 | 7.75 | 7.75 | 5300.00 |
| 14 Dec, 2023 | 7.65 | 7.87 | 7.64 | 7.8 | 25.7 Thousand |
| 13 Dec, 2023 | 7.6 | 7.65 | 7.59 | 7.65 | 1400.00 |
1069
TLTZF
5820
REPYF
YFI
601369