CAD 0.07
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 0.05 | 0.05 | 0.04 | 0.04 | 20 Thousand |
17 Oct, 2023 | 0.04 | 0.05 | 0.04 | 0.04 | 107.88 Thousand |
16 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 500 Thousand |
13 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 120 Thousand |
12 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 134.74 Thousand |
11 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 108.28 Thousand |
10 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 52.1 Thousand |
06 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 209 Thousand |
05 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 260 Thousand |
04 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
SWGAY
NGMDF
CRS
WNGRF
MCL
0J8W