Desert Gold Ventures Inc. (DAU.V)

CAD 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 0.04 0.04 0.04 0.04 -
19 Oct, 2023 0.04 0.04 0.04 0.04 -
18 Oct, 2023 0.05 0.05 0.04 0.04 20 Thousand
17 Oct, 2023 0.04 0.05 0.04 0.04 107.88 Thousand
16 Oct, 2023 0.04 0.04 0.04 0.04 500 Thousand
13 Oct, 2023 0.04 0.04 0.04 0.04 120 Thousand
12 Oct, 2023 0.04 0.04 0.04 0.04 134.74 Thousand
11 Oct, 2023 0.04 0.04 0.04 0.04 108.28 Thousand
10 Oct, 2023 0.04 0.04 0.04 0.04 52.1 Thousand
06 Oct, 2023 0.04 0.04 0.04 0.04 209 Thousand