CAD 0.07
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 2100.00 |
05 Jun, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 88 Thousand |
04 Jun, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 22 Thousand |
03 Jun, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 11 Thousand |
02 Jun, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 22 Thousand |
30 May, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 32.3 Thousand |
29 May, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 13 Thousand |
28 May, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - |
27 May, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 112.02 Thousand |
26 May, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - |
SWGAY
NGMDF
CRS
WNGRF
MCL
0J8W