Desert Gold Ventures Inc. (DAU.V)

CAD 0.07

(7.69%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 0.04 0.04 0.04 0.04 120 Thousand
12 Oct, 2023 0.04 0.04 0.04 0.04 134.74 Thousand
11 Oct, 2023 0.04 0.04 0.04 0.04 108.28 Thousand
10 Oct, 2023 0.04 0.04 0.04 0.04 52.1 Thousand
06 Oct, 2023 0.04 0.04 0.04 0.04 209 Thousand
05 Oct, 2023 0.04 0.04 0.04 0.04 260 Thousand
04 Oct, 2023 0.03 0.03 0.03 0.03 -
03 Oct, 2023 0.03 0.03 0.03 0.03 -
02 Oct, 2023 0.03 0.03 0.03 0.03 226 Thousand
29 Sep, 2023 0.04 0.04 0.04 0.04 -