CAD 0.13
(-7.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 0.22 | 0.22 | 0.21 | 0.21 | 29 Thousand |
20 Oct, 2023 | 0.22 | 0.22 | 0.21 | 0.21 | 65 Thousand |
19 Oct, 2023 | 0.22 | 0.22 | 0.21 | 0.21 | 64.9 Thousand |
18 Oct, 2023 | 0.23 | 0.23 | 0.22 | 0.22 | 16.5 Thousand |
17 Oct, 2023 | 0.22 | 0.22 | 0.22 | 0.22 | 37 Thousand |
16 Oct, 2023 | 0.22 | 0.22 | 0.21 | 0.21 | 16 Thousand |
13 Oct, 2023 | 0.22 | 0.22 | 0.22 | 0.22 | - |
12 Oct, 2023 | 0.22 | 0.22 | 0.22 | 0.22 | 15 Thousand |
11 Oct, 2023 | 0.23 | 0.23 | 0.22 | 0.22 | 35.5 Thousand |
10 Oct, 2023 | 0.22 | 0.22 | 0.21 | 0.21 | 31.5 Thousand |
RCCMF
HEART
JAGSONFI
SHREYASI
LAHL
5903