CAD 0.13
(-7.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 0.21 | 0.21 | 0.2 | 0.21 | 56 Thousand |
30 Oct, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | 1000.00 |
27 Oct, 2023 | 0.21 | 0.21 | 0.2 | 0.21 | 11 Thousand |
26 Oct, 2023 | 0.21 | 0.21 | 0.2 | 0.2 | 43 Thousand |
25 Oct, 2023 | 0.21 | 0.21 | 0.21 | 0.21 | 30 Thousand |
24 Oct, 2023 | 0.22 | 0.22 | 0.21 | 0.21 | 89.5 Thousand |
23 Oct, 2023 | 0.22 | 0.22 | 0.21 | 0.21 | 29 Thousand |
20 Oct, 2023 | 0.22 | 0.22 | 0.21 | 0.21 | 65 Thousand |
19 Oct, 2023 | 0.22 | 0.22 | 0.21 | 0.21 | 64.9 Thousand |
18 Oct, 2023 | 0.23 | 0.23 | 0.22 | 0.22 | 16.5 Thousand |
RCCMF
HEART
JAGSONFI
SHREYASI
LAHL
5903