Ceylon Graphite Corp. (CYL.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 0.04 0.04 0.04 0.04 -
31 Jul, 2024 0.04 0.04 0.04 0.04 50 Thousand
30 Jul, 2024 0.04 0.04 0.04 0.04 43 Thousand
29 Jul, 2024 0.04 0.04 0.04 0.04 350.1 Thousand
26 Jul, 2024 0.04 0.04 0.04 0.04 1000.00
25 Jul, 2024 0.04 0.04 0.04 0.04 3000.00
24 Jul, 2024 0.04 0.04 0.04 0.04 874 Thousand
23 Jul, 2024 0.05 0.05 0.04 0.04 400.2 Thousand
22 Jul, 2024 0.04 0.05 0.04 0.04 143 Thousand
19 Jul, 2024 0.04 0.04 0.04 0.04 2000.00