Ceylon Graphite Corp. (CYL.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 0.03 0.03 0.02 0.02 337.3 Thousand
29 Aug, 2024 0.03 0.03 0.03 0.03 9000.00
28 Aug, 2024 0.03 0.03 0.03 0.03 52.6 Thousand
27 Aug, 2024 0.03 0.03 0.03 0.03 5500.00
26 Aug, 2024 0.03 0.03 0.03 0.03 32.83 Thousand
23 Aug, 2024 0.03 0.03 0.03 0.03 -
22 Aug, 2024 0.03 0.03 0.03 0.03 575 Thousand
21 Aug, 2024 0.03 0.03 0.03 0.03 4028.00
20 Aug, 2024 0.03 0.03 0.03 0.03 32 Thousand
19 Aug, 2024 0.03 0.03 0.03 0.03 524.7 Thousand