Ceylon Graphite Corp. (CYL.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 0.03 0.03 0.03 0.03 76 Thousand
15 Aug, 2024 0.03 0.03 0.03 0.03 6000.00
14 Aug, 2024 0.03 0.03 0.03 0.03 303 Thousand
13 Aug, 2024 0.02 0.03 0.02 0.03 125 Thousand
12 Aug, 2024 0.03 0.03 0.03 0.03 99 Thousand
09 Aug, 2024 0.03 0.03 0.03 0.03 315.53 Thousand
08 Aug, 2024 0.03 0.03 0.03 0.03 499.8 Thousand
07 Aug, 2024 0.03 0.03 0.03 0.03 -
06 Aug, 2024 0.04 0.04 0.03 0.03 249.53 Thousand
02 Aug, 2024 0.04 0.04 0.04 0.04 41 Thousand