CVW CleanTech Inc. (CVW.V)
CAD 1.04
(7.22%)
CAD 1.04
(7.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.0 | 1.0 | 0.97 | 0.99 | 149.4 Thousand |
| 28 May, 2025 | 1.04 | 1.04 | 0.99 | 0.99 | 79.9 Thousand |
| 27 May, 2025 | 1.03 | 1.06 | 1.02 | 1.03 | 89.8 Thousand |
| 26 May, 2025 | 1.06 | 1.06 | 1.04 | 1.04 | 41.1 Thousand |
| 23 May, 2025 | 1.01 | 1.05 | 1.0 | 1.04 | 45.6 Thousand |
| 22 May, 2025 | 1.01 | 1.02 | 1.01 | 1.01 | 44.7 Thousand |
| 21 May, 2025 | 1.04 | 1.04 | 1.02 | 1.03 | 153.4 Thousand |
| 20 May, 2025 | 1.07 | 1.07 | 1.02 | 1.05 | 157.9 Thousand |
| 16 May, 2025 | 1.08 | 1.09 | 1.08 | 1.08 | 1100.00 |
| 15 May, 2025 | 1.08 | 1.1 | 1.07 | 1.09 | 49 Thousand |
603822
9902
GEGGL
ALDMS
3551
SVTRF