CAD 1.04
(7.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 0.95 | 0.96 | 0.94 | 0.95 | 51.3 Thousand |
10 Jun, 2025 | 0.94 | 0.95 | 0.94 | 0.95 | 15.5 Thousand |
09 Jun, 2025 | 0.95 | 0.95 | 0.94 | 0.94 | 5000.00 |
06 Jun, 2025 | 0.96 | 0.96 | 0.92 | 0.95 | 66.8 Thousand |
05 Jun, 2025 | 0.97 | 0.99 | 0.96 | 0.96 | 67.1 Thousand |
04 Jun, 2025 | 1.0 | 1.0 | 0.97 | 0.97 | 33 Thousand |
03 Jun, 2025 | 1.04 | 1.05 | 0.99 | 1.0 | 58.6 Thousand |
02 Jun, 2025 | 0.97 | 1.04 | 0.97 | 1.04 | 167.2 Thousand |
30 May, 2025 | 0.98 | 0.99 | 0.98 | 0.98 | 11.6 Thousand |
29 May, 2025 | 1.0 | 1.0 | 0.97 | 0.99 | 149.4 Thousand |
603822
9902
GEGGL
ALDMS
3551
SVTRF