CAD 1.04
(7.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 800.00 |
09 Jul, 2025 | 1.0 | 1.02 | 0.98 | 0.98 | 43.78 Thousand |
08 Jul, 2025 | 1.03 | 1.04 | 1.02 | 1.03 | 7600.00 |
07 Jul, 2025 | 0.94 | 0.95 | 0.94 | 0.95 | 6200.00 |
04 Jul, 2025 | 0.92 | 0.95 | 0.92 | 0.93 | 68.7 Thousand |
03 Jul, 2025 | 0.88 | 0.94 | 0.88 | 0.93 | 290.6 Thousand |
02 Jul, 2025 | 0.97 | 0.98 | 0.91 | 0.92 | 80.73 Thousand |
30 Jun, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 4000.00 |
27 Jun, 2025 | 0.96 | 0.96 | 0.95 | 0.96 | 32 Thousand |
26 Jun, 2025 | 0.97 | 0.97 | 0.96 | 0.97 | 5000.00 |
603822
9902
GEGGL
ALDMS
3551
SVTRF