CVW CleanTech Inc. (CVW.V)

CAD 1.04

(7.22%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 0.8 0.8 0.8 0.8 6818.00
20 Dec, 2023 0.8 0.8 0.8 0.8 386 Thousand
19 Dec, 2023 0.8 0.8 0.8 0.8 9348.00
18 Dec, 2023 0.83 0.83 0.81 0.81 52.5 Thousand
15 Dec, 2023 0.85 0.85 0.83 0.84 101 Thousand
14 Dec, 2023 0.78 0.82 0.74 0.81 145 Thousand
13 Dec, 2023 0.72 0.75 0.72 0.74 33.91 Thousand
12 Dec, 2023 0.7 0.71 0.7 0.7 13.5 Thousand
11 Dec, 2023 0.66 0.7 0.66 0.69 101.25 Thousand
08 Dec, 2023 0.64 0.65 0.64 0.65 34.5 Thousand