CVW CleanTech Inc. (CVW.V)

CAD 1.04

(7.22%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 0.8 0.8 0.8 0.8 39 Thousand
08 Jan, 2024 0.8 0.8 0.79 0.8 68.5 Thousand
05 Jan, 2024 0.75 0.79 0.75 0.79 13.5 Thousand
04 Jan, 2024 0.8 0.8 0.76 0.76 28 Thousand
03 Jan, 2024 0.79 0.8 0.78 0.78 6500.00
02 Jan, 2024 0.75 0.8 0.75 0.8 8501.00
29 Dec, 2023 0.8 0.8 0.8 0.8 4124.00
28 Dec, 2023 0.8 0.8 0.8 0.8 8010.00
27 Dec, 2023 0.76 0.76 0.76 0.76 198 Thousand
22 Dec, 2023 0.8 0.8 0.8 0.8 -