NamSys Inc. (CTZ.V)

CAD 1.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 0.95 0.95 0.95 0.95 15.5 Thousand
05 Oct, 2023 0.95 0.95 0.95 0.95 -
04 Oct, 2023 0.95 0.95 0.95 0.95 -
03 Oct, 2023 0.95 0.95 0.95 0.95 -
02 Oct, 2023 0.95 0.95 0.95 0.95 -
29 Sep, 2023 0.95 0.95 0.95 0.95 -
28 Sep, 2023 0.95 0.95 0.95 0.95 2000.00
27 Sep, 2023 0.94 0.94 0.94 0.94 1500.00
26 Sep, 2023 0.94 0.94 0.94 0.94 7500.00
25 Sep, 2023 0.94 0.94 0.94 0.94 -