NamSys Inc. (CTZ.V)
CAD 1.25
(4.17%)
CAD 1.25
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 1.27 | 1.27 | 1.15 | 1.15 | 620.00 |
| 30 Dec, 2024 | 1.25 | 1.26 | 1.25 | 1.26 | 13.6 Thousand |
| 27 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1500.00 |
| 24 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 23 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 200.00 |
| 20 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 2200.00 |
| 19 Dec, 2024 | 1.25 | 1.25 | 1.24 | 1.25 | 1212.00 |
| 18 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 2800.00 |
| 17 Dec, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | - |
| 16 Dec, 2024 | 1.15 | 1.2 | 1.15 | 1.2 | 4600.00 |
603315
AUK
RY
YZCAY
TMRAF
BROG