NamSys Inc. (CTZ.V)

CAD 1.42

(2.9%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 0.94 0.94 0.94 0.94 1000.00
04 Mar, 2024 0.95 0.95 0.95 0.95 13.5 Thousand
01 Mar, 2024 0.95 0.95 0.93 0.95 12 Thousand
29 Feb, 2024 0.95 0.95 0.94 0.94 3000.00
28 Feb, 2024 0.97 0.99 0.95 0.95 6540.00
27 Feb, 2024 0.93 0.95 0.93 0.95 7000.00
26 Feb, 2024 0.9 0.9 0.9 0.9 6500.00
23 Feb, 2024 0.91 0.91 0.91 0.91 500.00
22 Feb, 2024 0.9 0.9 0.9 0.9 -
21 Feb, 2024 0.9 0.9 0.9 0.9 3000.00