NamSys Inc. (CTZ.V)

CAD 1.09

(-2.68%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1.05 1.05 1.05 1.05 10 Thousand
06 Sep, 2024 1.06 1.06 1.06 1.06 -
05 Sep, 2024 1.06 1.06 1.06 1.06 -
04 Sep, 2024 1.04 1.06 1.04 1.06 10.2 Thousand
03 Sep, 2024 1.09 1.1 1.05 1.05 30.6 Thousand
30 Aug, 2024 1.05 1.05 1.05 1.05 -
29 Aug, 2024 1.05 1.05 1.05 1.05 -
28 Aug, 2024 1.05 1.05 1.05 1.05 -
27 Aug, 2024 1.05 1.05 1.05 1.05 100.00
26 Aug, 2024 1.05 1.09 1.05 1.09 10.8 Thousand