CAD 0.4
(-2.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 1.53 | 1.56 | 1.42 | 1.56 | 147.9 Thousand |
20 Oct, 2023 | 1.6 | 1.61 | 1.45 | 1.51 | 265.3 Thousand |
19 Oct, 2023 | 1.68 | 1.68 | 1.55 | 1.58 | 219.4 Thousand |
18 Oct, 2023 | 1.74 | 1.75 | 1.67 | 1.68 | 142.3 Thousand |
17 Oct, 2023 | 1.63 | 1.79 | 1.63 | 1.79 | 178.5 Thousand |
16 Oct, 2023 | 1.66 | 1.68 | 1.62 | 1.67 | 42.2 Thousand |
13 Oct, 2023 | 1.64 | 1.69 | 1.59 | 1.67 | 169.6 Thousand |
12 Oct, 2023 | 1.65 | 1.77 | 1.61 | 1.65 | 127.4 Thousand |
11 Oct, 2023 | 1.63 | 1.66 | 1.6 | 1.64 | 109.5 Thousand |
10 Oct, 2023 | 1.62 | 1.68 | 1.6 | 1.62 | 355 Thousand |
1587
001380
YACAF
GGAMF
326030
VTOL