Critical Elements Lithium Corporation (CRE.V)

CAD 0.43

(1.18%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1.79 1.87 1.76 1.77 91.9 Thousand
21 Sep, 2023 1.83 1.87 1.77 1.79 223.7 Thousand
20 Sep, 2023 1.98 1.98 1.85 1.86 197.6 Thousand
19 Sep, 2023 2.04 2.04 1.91 1.93 378.1 Thousand
18 Sep, 2023 1.91 2.03 1.88 2.03 609 Thousand
15 Sep, 2023 1.87 1.9 1.8 1.9 192.6 Thousand
14 Sep, 2023 1.8 1.86 1.76 1.84 236.9 Thousand