CAD 0.4
(-2.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 1.33 | 1.34 | 1.3 | 1.3 | 37.8 Thousand |
23 Nov, 2023 | 1.32 | 1.34 | 1.3 | 1.32 | 21.2 Thousand |
22 Nov, 2023 | 1.32 | 1.38 | 1.3 | 1.3 | 284.5 Thousand |
21 Nov, 2023 | 1.3 | 1.32 | 1.28 | 1.31 | 126 Thousand |
20 Nov, 2023 | 1.36 | 1.36 | 1.28 | 1.31 | 200.8 Thousand |
17 Nov, 2023 | 1.26 | 1.4 | 1.25 | 1.4 | 292.3 Thousand |
16 Nov, 2023 | 1.28 | 1.28 | 1.24 | 1.26 | 178.8 Thousand |
15 Nov, 2023 | 1.29 | 1.31 | 1.28 | 1.29 | 83.3 Thousand |
14 Nov, 2023 | 1.22 | 1.29 | 1.22 | 1.27 | 320.5 Thousand |
13 Nov, 2023 | 1.3 | 1.3 | 1.22 | 1.22 | 244.3 Thousand |
1587
001380
YACAF
GGAMF
326030
VTOL