CAD 0.4
(-2.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 1.05 | 1.12 | 1.05 | 1.1 | 137.79 Thousand |
01 Dec, 2023 | 1.07 | 1.11 | 1.04 | 1.04 | 367.5 Thousand |
30 Nov, 2023 | 1.18 | 1.18 | 0.96 | 1.07 | 1.24 Million |
29 Nov, 2023 | 1.25 | 1.26 | 1.18 | 1.18 | 263.5 Thousand |
28 Nov, 2023 | 1.29 | 1.29 | 1.22 | 1.23 | 239.1 Thousand |
27 Nov, 2023 | 1.3 | 1.31 | 1.27 | 1.29 | 55.4 Thousand |
24 Nov, 2023 | 1.33 | 1.34 | 1.3 | 1.3 | 37.8 Thousand |
23 Nov, 2023 | 1.32 | 1.34 | 1.3 | 1.32 | 21.2 Thousand |
22 Nov, 2023 | 1.32 | 1.38 | 1.3 | 1.3 | 284.5 Thousand |
21 Nov, 2023 | 1.3 | 1.32 | 1.28 | 1.31 | 126 Thousand |
1587
001380
YACAF
GGAMF
326030
VTOL