Critical Elements Lithium Corporation (CRE.V)
CAD 0.4
(-2.47%)
CAD 0.4
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 1.6 | 1.7 | 1.55 | 1.68 | 258.2 Thousand |
| 03 Oct, 2023 | 1.65 | 1.65 | 1.57 | 1.59 | 127.3 Thousand |
| 02 Oct, 2023 | 1.8 | 1.8 | 1.62 | 1.68 | 163.7 Thousand |
| 29 Sep, 2023 | 1.73 | 1.79 | 1.7 | 1.78 | 107.3 Thousand |
| 28 Sep, 2023 | 1.62 | 1.79 | 1.62 | 1.71 | 238.2 Thousand |
| 27 Sep, 2023 | 1.71 | 1.71 | 1.57 | 1.61 | 301.2 Thousand |
| 26 Sep, 2023 | 1.79 | 1.8 | 1.65 | 1.71 | 312.3 Thousand |
| 25 Sep, 2023 | 1.83 | 1.83 | 1.7 | 1.82 | 177 Thousand |
| 22 Sep, 2023 | 1.79 | 1.87 | 1.76 | 1.77 | 91.9 Thousand |
| 21 Sep, 2023 | 1.83 | 1.87 | 1.77 | 1.79 | 223.7 Thousand |
1587
001380
YACAF
GGAMF
326030
VTOL