CAD 0.23
(7.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 23.63 Thousand |
03 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 169.57 Thousand |
02 Oct, 2023 | 0.05 | 0.06 | 0.05 | 0.06 | 18 Thousand |
29 Sep, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 3000.00 |
28 Sep, 2023 | 0.05 | 0.06 | 0.05 | 0.06 | 16.7 Thousand |
27 Sep, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 15.2 Thousand |
26 Sep, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 96.07 Thousand |
25 Sep, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 47.94 Thousand |
22 Sep, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 227.03 Thousand |
21 Sep, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 45 Thousand |
ONBPP
HM1
FANH
RIC
QML
KM1