CAD 0.23
(7.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 9000.00 |
06 Nov, 2023 | 0.04 | 0.05 | 0.04 | 0.05 | 445.15 Thousand |
03 Nov, 2023 | 0.05 | 0.05 | 0.04 | 0.05 | 247 Thousand |
02 Nov, 2023 | 0.06 | 0.06 | 0.05 | 0.05 | 201.05 Thousand |
01 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 34.76 Thousand |
31 Oct, 2023 | 0.05 | 0.06 | 0.05 | 0.06 | 35 Thousand |
30 Oct, 2023 | 0.05 | 0.06 | 0.05 | 0.06 | 19.77 Thousand |
27 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 606.18 Thousand |
26 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 353 Thousand |
25 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 142 Thousand |
ONBPP
HM1
FANH
RIC
QML
KM1