CAD 0.23
(-2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 0.08 | 0.08 | 0.07 | 0.07 | 193.97 Thousand |
24 Nov, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | - |
23 Nov, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 32.4 Thousand |
22 Nov, 2023 | 0.07 | 0.08 | 0.07 | 0.08 | 204 Thousand |
21 Nov, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 82.5 Thousand |
20 Nov, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | - |
17 Nov, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 207.59 Thousand |
16 Nov, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 441.5 Thousand |
15 Nov, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 302.43 Thousand |
14 Nov, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 211.03 Thousand |
ONBPP
HM1
FANH
RIC
QML
KM1