Canadian North Resources Inc. (CNRI.V)

CAD 1.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1.0 1.04 1.0 1.04 11.9 Thousand
26 Sep, 2024 1.03 1.03 1.03 1.03 -
25 Sep, 2024 1.03 1.03 1.03 1.03 -
24 Sep, 2024 1.03 1.03 1.03 1.03 -
23 Sep, 2024 1.03 1.03 1.03 1.03 531.00
20 Sep, 2024 1.03 1.03 1.03 1.03 -
19 Sep, 2024 1.04 1.04 1.03 1.03 2811.00
18 Sep, 2024 1.04 1.04 1.04 1.04 -
17 Sep, 2024 1.04 1.04 1.04 1.04 -
16 Sep, 2024 1.04 1.04 1.04 1.04 -