CAD 0.99
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1500.00 |
26 Mar, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 500.00 |
25 Mar, 2025 | 1.0 | 1.03 | 0.94 | 1.03 | 4603.00 |
24 Mar, 2025 | 1.0 | 1.02 | 1.0 | 1.02 | 202.00 |
21 Mar, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
20 Mar, 2025 | 1.03 | 1.03 | 1.0 | 1.03 | 500.00 |
19 Mar, 2025 | 1.03 | 1.03 | 1.01 | 1.01 | 1500.00 |
18 Mar, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 120.00 |
17 Mar, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 100.00 |
14 Mar, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | - |
RATNABHUMI
SJOVA
ECR
EPAZ
RVRC
SB2