Canadian North Resources Inc. (CNRI.V)
CAD 0.99
(0.0%)
CAD 0.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1500.00 |
| 26 Mar, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 500.00 |
| 25 Mar, 2025 | 1.0 | 1.03 | 0.94 | 1.03 | 4603.00 |
| 24 Mar, 2025 | 1.0 | 1.02 | 1.0 | 1.02 | 202.00 |
| 21 Mar, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 20 Mar, 2025 | 1.03 | 1.03 | 1.0 | 1.03 | 500.00 |
| 19 Mar, 2025 | 1.03 | 1.03 | 1.01 | 1.01 | 1500.00 |
| 18 Mar, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 120.00 |
| 17 Mar, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 100.00 |
| 14 Mar, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | - |
RATNABHUMI
SJOVA
ECR
EPAZ
RVRC
SB2