CAD 1.0
(-2.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2024 | 1.09 | 1.28 | 1.05 | 1.15 | 130.13 Thousand |
04 Mar, 2024 | 1.27 | 1.27 | 1.05 | 1.05 | 47.04 Thousand |
01 Mar, 2024 | 1.07 | 1.3 | 1.05 | 1.2 | 41.52 Thousand |
29 Feb, 2024 | 1.15 | 1.15 | 1.07 | 1.07 | 18.1 Thousand |
28 Feb, 2024 | 1.16 | 1.17 | 1.05 | 1.1 | 20 Thousand |
27 Feb, 2024 | 1.2 | 1.21 | 1.2 | 1.2 | 18.9 Thousand |
26 Feb, 2024 | 1.41 | 1.57 | 1.23 | 1.23 | 21.35 Thousand |
23 Feb, 2024 | 1.35 | 1.35 | 1.29 | 1.29 | 30.78 Thousand |
22 Feb, 2024 | 1.45 | 1.45 | 1.34 | 1.4 | 11.3 Thousand |
21 Feb, 2024 | 1.55 | 1.55 | 1.4 | 1.5 | 11.3 Thousand |
RATNABHUMI
SJOVA
ECR
EPAZ
RVRC
SB2