Canadian North Resources Inc. (CNRI.V)
CAD 1.0
(-2.91%)
CAD 1.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1.14 | 1.14 | 1.07 | 1.08 | 7339.00 |
| 07 May, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 74.54 Thousand |
| 06 May, 2024 | 1.16 | 1.19 | 1.15 | 1.15 | 57 Thousand |
| 03 May, 2024 | 1.18 | 1.19 | 1.12 | 1.19 | 27.45 Thousand |
| 02 May, 2024 | 1.27 | 1.27 | 1.17 | 1.17 | 13.5 Thousand |
| 01 May, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 400.00 |
| 30 Apr, 2024 | 1.37 | 1.37 | 1.29 | 1.29 | 13.39 Thousand |
| 29 Apr, 2024 | 1.3 | 1.36 | 1.3 | 1.36 | 6179.00 |
| 26 Apr, 2024 | 1.27 | 1.3 | 1.27 | 1.3 | 3400.00 |
| 25 Apr, 2024 | 1.27 | 1.27 | 1.18 | 1.23 | 7813.00 |
RATNABHUMI
SJOVA
ECR
EPAZ
RVRC
SB2