C-Com Satellite Systems Inc. (CMI.V)

CAD 1.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 1.16 1.16 1.16 1.16 4035.00
04 Jun, 2024 1.24 1.24 1.24 1.24 -
03 Jun, 2024 1.24 1.24 1.24 1.24 230.00
31 May, 2024 1.18 1.24 1.14 1.24 19.1 Thousand
30 May, 2024 1.22 1.22 1.22 1.22 -
29 May, 2024 1.22 1.22 1.22 1.22 100.00
28 May, 2024 1.22 1.22 1.22 1.22 814.00
27 May, 2024 1.17 1.17 1.17 1.17 100.00
24 May, 2024 1.17 1.17 1.17 1.17 -
23 May, 2024 1.17 1.17 1.17 1.17 100.00