C-Com Satellite Systems Inc. (CMI.V)
CAD 0.98
(1.03%)
CAD 0.98
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 2000.00 |
| 02 Jun, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 525.00 |
| 30 May, 2025 | 1.04 | 1.07 | 1.04 | 1.07 | 9906.00 |
| 29 May, 2025 | 1.03 | 1.07 | 0.99 | 1.07 | 23.8 Thousand |
| 28 May, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 5007.00 |
| 27 May, 2025 | 0.94 | 1.07 | 0.94 | 0.99 | 67.3 Thousand |
| 26 May, 2025 | 0.92 | 0.99 | 0.92 | 0.95 | 14.7 Thousand |
| 23 May, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 1500.00 |
| 22 May, 2025 | 1.0 | 1.0 | 0.94 | 0.95 | 19.4 Thousand |
| 21 May, 2025 | 0.97 | 1.01 | 0.97 | 1.0 | 7300.00 |
ENO
NOBH
KCLINFRA
0R6V
0I6U
002534