C-Com Satellite Systems Inc. (CMI.V)
CAD 1.14
(0.0%)
CAD 1.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.16 | 1.19 | 1.15 | 1.19 | 15.94 Thousand |
| 02 Jan, 2025 | 1.24 | 1.24 | 1.13 | 1.19 | 19.33 Thousand |
| 31 Dec, 2024 | 1.21 | 1.21 | 1.16 | 1.18 | 5900.00 |
| 30 Dec, 2024 | 1.22 | 1.22 | 1.16 | 1.21 | 10.3 Thousand |
| 27 Dec, 2024 | 1.21 | 1.21 | 1.17 | 1.2 | 19.52 Thousand |
| 24 Dec, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 500.00 |
| 23 Dec, 2024 | 1.18 | 1.2 | 1.18 | 1.2 | 3115.00 |
| 20 Dec, 2024 | 1.18 | 1.18 | 1.12 | 1.18 | 14.5 Thousand |
| 19 Dec, 2024 | 1.17 | 1.18 | 1.13 | 1.18 | 18.4 Thousand |
| 18 Dec, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 3736.00 |
ENO
NOBH
KCLINFRA
0R6V
0I6U
002534