C-Com Satellite Systems Inc. (CMI.V)

CAD 1.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 1.14 1.14 1.13 1.13 20.4 Thousand
18 Jun, 2024 1.2 1.2 1.2 1.2 -
17 Jun, 2024 1.16 1.2 1.1 1.2 52.41 Thousand
14 Jun, 2024 1.13 1.13 1.13 1.13 -
13 Jun, 2024 1.18 1.18 1.13 1.13 4600.00
12 Jun, 2024 1.18 1.18 1.18 1.18 1000.00
11 Jun, 2024 1.22 1.22 1.21 1.21 1711.00
10 Jun, 2024 1.18 1.18 1.18 1.18 -
07 Jun, 2024 1.18 1.18 1.18 1.18 -
06 Jun, 2024 1.15 1.18 1.13 1.18 23.23 Thousand