CMC Metals Ltd. (CMB.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.03 0.03 0.03 0.03 122 Thousand
21 Oct, 2024 0.03 0.03 0.03 0.03 1.31 Million
18 Oct, 2024 0.02 0.03 0.02 0.03 122.5 Thousand
17 Oct, 2024 0.03 0.03 0.03 0.03 -
16 Oct, 2024 0.03 0.03 0.02 0.02 223.93 Thousand
15 Oct, 2024 0.02 0.03 0.02 0.03 419.7 Thousand
11 Oct, 2024 0.03 0.03 0.03 0.03 -
10 Oct, 2024 0.03 0.03 0.03 0.03 150 Thousand
09 Oct, 2024 0.02 0.03 0.02 0.02 309.34 Thousand
08 Oct, 2024 0.03 0.03 0.03 0.03 500.00