CMC Metals Ltd. (CMB.V)

CAD 0.2

(900.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 0.02 0.02 0.02 0.02 4000.00
21 Feb, 2025 0.02 0.02 0.02 0.02 12 Thousand
20 Feb, 2025 0.02 0.02 0.02 0.02 51.1 Thousand
19 Feb, 2025 0.02 0.02 0.02 0.02 -
18 Feb, 2025 0.02 0.02 0.02 0.02 174 Thousand
14 Feb, 2025 0.02 0.02 0.02 0.02 54.5 Thousand
13 Feb, 2025 0.03 0.03 0.02 0.02 59.43 Thousand
12 Feb, 2025 0.02 0.03 0.02 0.02 368.4 Thousand
11 Feb, 2025 0.03 0.03 0.03 0.03 295.00
10 Feb, 2025 0.03 0.03 0.02 0.03 57.1 Thousand