CAD 0.85
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 30.49 Thousand |
11 Jun, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 1000.00 |
10 Jun, 2025 | 0.88 | 0.88 | 0.87 | 0.87 | 16.1 Thousand |
09 Jun, 2025 | 0.89 | 0.89 | 0.87 | 0.87 | 4500.00 |
06 Jun, 2025 | 0.87 | 0.88 | 0.87 | 0.87 | 21.53 Thousand |
05 Jun, 2025 | 0.85 | 0.87 | 0.85 | 0.87 | 6165.00 |
04 Jun, 2025 | 0.86 | 0.86 | 0.83 | 0.86 | 43.5 Thousand |
03 Jun, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 8000.00 |
02 Jun, 2025 | 0.87 | 0.87 | 0.85 | 0.85 | 6348.00 |
30 May, 2025 | 0.85 | 0.89 | 0.85 | 0.89 | 34.01 Thousand |
BEC
HNOI
WTSHF
COM7
PFHO
NINE