CAD 0.69
(6.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 500.00 |
08 Jul, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 7000.00 |
07 Jul, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 10.07 Thousand |
04 Jul, 2025 | 0.75 | 0.77 | 0.75 | 0.75 | 30.23 Thousand |
03 Jul, 2025 | 0.72 | 0.72 | 0.7 | 0.71 | 13.1 Thousand |
02 Jul, 2025 | 0.73 | 0.73 | 0.72 | 0.72 | 40.2 Thousand |
30 Jun, 2025 | 0.73 | 0.73 | 0.7 | 0.7 | 60.23 Thousand |
27 Jun, 2025 | 0.7 | 0.7 | 0.69 | 0.7 | 78.92 Thousand |
26 Jun, 2025 | 0.65 | 0.65 | 0.63 | 0.63 | 31.4 Thousand |
25 Jun, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 2520.00 |
000059
OAU
0K3S
SRG
DLTXF
APCX