Canada Carbon Inc. (CCB.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 0.04 0.04 0.04 0.04 53.5 Thousand
29 Jan, 2024 0.04 0.04 0.04 0.04 -
26 Jan, 2024 0.04 0.04 0.04 0.04 299 Thousand
25 Jan, 2024 0.04 0.04 0.04 0.04 15 Thousand
24 Jan, 2024 0.03 0.04 0.03 0.04 7826.00
23 Jan, 2024 0.04 0.04 0.04 0.04 101 Thousand
22 Jan, 2024 0.04 0.04 0.04 0.04 367.35 Thousand
19 Jan, 2024 0.04 0.04 0.04 0.04 -
18 Jan, 2024 0.04 0.04 0.04 0.04 10 Thousand
17 Jan, 2024 0.04 0.04 0.04 0.04 116.35 Thousand