Canada Carbon Inc. (CCB.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 0.02 0.02 0.02 0.02 69.9 Thousand
17 Oct, 2024 0.02 0.02 0.02 0.02 -
16 Oct, 2024 0.02 0.02 0.02 0.02 1100.00
15 Oct, 2024 0.02 0.02 0.02 0.02 578.3 Thousand
11 Oct, 2024 0.02 0.02 0.02 0.02 424 Thousand
10 Oct, 2024 0.02 0.02 0.02 0.02 6800.00
09 Oct, 2024 0.02 0.02 0.02 0.02 22.9 Thousand
08 Oct, 2024 0.02 0.02 0.02 0.02 6000.00
07 Oct, 2024 0.02 0.02 0.02 0.02 1000.00
04 Oct, 2024 0.02 0.02 0.02 0.02 2.37 Million