Colonial Coal International Corp. (CAD.V)

CAD 1.58

(2.6%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 1.32 1.32 1.22 1.28 40.2 Thousand
12 Oct, 2023 1.3 1.3 1.26 1.26 14.4 Thousand
11 Oct, 2023 1.35 1.35 1.28 1.3 94.6 Thousand
10 Oct, 2023 1.34 1.35 1.32 1.34 41.6 Thousand
06 Oct, 2023 1.41 1.41 1.32 1.33 105.4 Thousand
05 Oct, 2023 1.39 1.42 1.36 1.4 103.1 Thousand
04 Oct, 2023 1.47 1.47 1.3 1.34 189 Thousand
03 Oct, 2023 1.53 1.55 1.44 1.44 108 Thousand
02 Oct, 2023 1.6 1.61 1.55 1.58 32.3 Thousand
29 Sep, 2023 1.52 1.67 1.51 1.6 107.6 Thousand