Benz Mining Corp. (BZ.V)

CAD 0.39

(-2.5%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 0.39 0.39 0.39 0.39 15 Thousand
09 Jun, 2025 0.39 0.39 0.39 0.39 27.5 Thousand
06 Jun, 2025 0.39 0.39 0.38 0.39 63.04 Thousand
05 Jun, 2025 0.39 0.39 0.38 0.38 23.5 Thousand
04 Jun, 2025 0.39 0.39 0.39 0.39 39.5 Thousand
03 Jun, 2025 0.38 0.39 0.38 0.39 60 Thousand
02 Jun, 2025 0.39 0.4 0.39 0.4 191.5 Thousand
30 May, 2025 0.4 0.4 0.38 0.39 348 Thousand
29 May, 2025 0.39 0.39 0.39 0.39 113 Thousand
28 May, 2025 0.38 0.38 0.38 0.38 10.2 Thousand