CAD 0.39
(-2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 27.5 Thousand |
06 Jun, 2025 | 0.39 | 0.39 | 0.38 | 0.39 | 63.04 Thousand |
05 Jun, 2025 | 0.39 | 0.39 | 0.38 | 0.38 | 23.5 Thousand |
04 Jun, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 39.5 Thousand |
03 Jun, 2025 | 0.38 | 0.39 | 0.38 | 0.39 | 60 Thousand |
02 Jun, 2025 | 0.39 | 0.4 | 0.39 | 0.4 | 191.5 Thousand |
30 May, 2025 | 0.4 | 0.4 | 0.38 | 0.39 | 348 Thousand |
29 May, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 113 Thousand |
28 May, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 10.2 Thousand |
27 May, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 109.31 Thousand |
9723
CYYNF
UAMY
CFEL
PRIM
ESTER