Benz Mining Corp. (BZ.V)

CAD 0.39

(-2.5%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 0.36 0.36 0.35 0.35 2850.00
25 Sep, 2023 0.38 0.38 0.37 0.37 155.5 Thousand
22 Sep, 2023 0.37 0.37 0.37 0.37 25.5 Thousand
21 Sep, 2023 0.37 0.37 0.37 0.37 32 Thousand
20 Sep, 2023 0.38 0.38 0.38 0.38 -
19 Sep, 2023 0.38 0.38 0.37 0.38 140 Thousand
18 Sep, 2023 0.38 0.38 0.38 0.38 5000.00
15 Sep, 2023 0.38 0.38 0.38 0.38 13 Thousand
14 Sep, 2023 0.4 0.4 0.38 0.38 152 Thousand