CAD 0.31
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2024 | 0.31 | 0.31 | 0.29 | 0.29 | 40 Thousand |
03 Jul, 2024 | 0.32 | 0.32 | 0.3 | 0.32 | 26.5 Thousand |
02 Jul, 2024 | 0.36 | 0.36 | 0.34 | 0.35 | 81.01 Thousand |
28 Jun, 2024 | 0.35 | 0.36 | 0.35 | 0.35 | 55.88 Thousand |
27 Jun, 2024 | 0.36 | 0.36 | 0.35 | 0.35 | 41.38 Thousand |
26 Jun, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 6100.00 |
25 Jun, 2024 | 0.38 | 0.38 | 0.36 | 0.36 | 184.56 Thousand |
24 Jun, 2024 | 0.38 | 0.4 | 0.37 | 0.38 | 8693.00 |
21 Jun, 2024 | 0.38 | 0.39 | 0.35 | 0.38 | 37.69 Thousand |
20 Jun, 2024 | 0.35 | 0.37 | 0.33 | 0.37 | 154.28 Thousand |
0QVR
FPO
000538
OPTXW
ER0
LBR