CAD 0.31
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2024 | 0.48 | 0.5 | 0.48 | 0.48 | 24.76 Thousand |
04 Jun, 2024 | 0.5 | 0.5 | 0.48 | 0.48 | 71.37 Thousand |
03 Jun, 2024 | 0.48 | 0.49 | 0.48 | 0.49 | 16.96 Thousand |
31 May, 2024 | 0.49 | 0.49 | 0.47 | 0.47 | 11.5 Thousand |
30 May, 2024 | 0.46 | 0.48 | 0.46 | 0.48 | 12.43 Thousand |
29 May, 2024 | 0.47 | 0.48 | 0.47 | 0.47 | 13.83 Thousand |
28 May, 2024 | 0.44 | 0.48 | 0.44 | 0.47 | 8371.00 |
27 May, 2024 | 0.47 | 0.47 | 0.44 | 0.44 | 64.29 Thousand |
24 May, 2024 | 0.49 | 0.49 | 0.46 | 0.47 | 26.54 Thousand |
23 May, 2024 | 0.5 | 0.51 | 0.47 | 0.48 | 93.35 Thousand |
0QVR
FPO
000538
OPTXW
ER0
LBR