CAD 0.31
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 13 Thousand |
17 Jul, 2024 | 0.34 | 0.34 | 0.3 | 0.3 | 75.95 Thousand |
16 Jul, 2024 | 0.34 | 0.36 | 0.34 | 0.36 | 14.48 Thousand |
15 Jul, 2024 | 0.35 | 0.36 | 0.32 | 0.32 | 124.37 Thousand |
12 Jul, 2024 | 0.35 | 0.35 | 0.33 | 0.34 | 9190.00 |
11 Jul, 2024 | 0.29 | 0.35 | 0.29 | 0.33 | 77.23 Thousand |
10 Jul, 2024 | 0.27 | 0.28 | 0.27 | 0.27 | 12 Thousand |
09 Jul, 2024 | 0.27 | 0.28 | 0.26 | 0.27 | 41.11 Thousand |
08 Jul, 2024 | 0.29 | 0.3 | 0.28 | 0.29 | 34.17 Thousand |
05 Jul, 2024 | 0.31 | 0.31 | 0.29 | 0.3 | 102.94 Thousand |
0QVR
FPO
000538
OPTXW
ER0
LBR