Bravo Mining Corp. (BRVO.V)
CAD 2.36
(-0.42%)
CAD 2.36
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1.84 | 1.9 | 1.84 | 1.89 | 4700.00 |
| 09 Dec, 2024 | 1.85 | 1.86 | 1.82 | 1.83 | 3627.00 |
| 06 Dec, 2024 | 1.88 | 1.88 | 1.82 | 1.82 | 7625.00 |
| 05 Dec, 2024 | 1.88 | 1.9 | 1.77 | 1.89 | 41.14 Thousand |
| 04 Dec, 2024 | 1.93 | 1.93 | 1.9 | 1.9 | 18.1 Thousand |
| 03 Dec, 2024 | 1.96 | 1.96 | 1.91 | 1.93 | 5900.00 |
| 02 Dec, 2024 | 1.96 | 1.96 | 1.94 | 1.94 | 2100.00 |
| 29 Nov, 2024 | 2.0 | 2.0 | 1.96 | 1.96 | 2100.00 |
| 28 Nov, 2024 | 1.99 | 1.99 | 1.95 | 1.98 | 3901.00 |
| 27 Nov, 2024 | 1.96 | 1.98 | 1.95 | 1.98 | 4200.00 |
POLOHOT
MERCURYLAB
5149
IPCO
0OG6
SKT